HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,900 Value ($000) $1,155 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 31,070 Value ($000) $3,096 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 46,050 Value ($000) $5,291 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 49,284 Value ($000) $6,217 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 50,295 Value ($000) $6,053 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 22,752 Value ($000) $1,990 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 44,069 Value ($000) $4,409 Avg Close $105.05 Range $89.95 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,900	$1,155	$101.01	$83.27 - $121.81
Q1 2020	31,070	$3,096	$108.44	$63.41 - $126.74
Q4 2019	46,050	$5,291	$121.00	$114.09 - $130.75
Q3 2019	49,284	$6,217	$126.93	$115.81 - $140.36
Q2 2019	50,295	$6,053	$98.39	$80.24 - $120.93
Q1 2019	22,752	$1,990	$90.94	$82.28 - $102.70
Q4 2018	44,069	$4,409	$105.05	$89.95 - $117.56