HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,648 Value ($000) $1,311 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 26,648 Value ($000) $1,441 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 26,648 Value ($000) $1,196 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 26,648 Value ($000) $1,207 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 27,152 Value ($000) $970 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 27,679 Value ($000) $942 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 27,979 Value ($000) $989 Avg Close $32.17 Range $25.25 - $35.69
Q4 2014
Shares 327,518 Value ($000) $12,881 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 281,822 Value ($000) $18,180 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 277,083 Value ($000) $19,676 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 192,183 Value ($000) $11,318 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 199,165 Value ($000) $10,108 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 200,660 Value ($000) $9,662 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 268,152 Value ($000) $11,187 Avg Close $33.21 Range $29.18 - $36.31