HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 83,684 Value ($000) $2,989 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 83,684 Value ($000) $2,849 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 84,066 Value ($000) $2,972 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 45,013 Value ($000) $1,938 Avg Close $37.52 Range $34.67 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	83,684	$2,989	$26.95	$22.78 - $30.44
Q4 2015	83,684	$2,849	$30.98	$27.31 - $33.86
Q3 2015	84,066	$2,972	$32.17	$25.25 - $35.69
Q2 2015	45,013	$1,938	$37.52	$34.67 - $40.82