HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 18,449 Value ($000) $997 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 18,420 Value ($000) $1,114 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 18,733 Value ($000) $1,093 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 18,775 Value ($000) $987 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 18,984 Value ($000) $860 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 18,881 Value ($000) $969 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 18,399 Value ($000) $835 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 18,275 Value ($000) $1,003 Avg Close $56.42 Range $50.64 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	18,449	$997	$55.65	$51.61 - $62.95
Q1 2017	18,420	$1,114	$58.73	$54.75 - $63.40
Q4 2016	18,733	$1,093	$57.04	$48.55 - $62.35
Q3 2016	18,775	$987	$51.71	$45.34 - $57.33
Q2 2016	18,984	$860	$46.04	$41.63 - $52.00
Q1 2016	18,881	$969	$43.64	$36.36 - $51.54
Q4 2015	18,399	$835	$49.24	$45.00 - $57.10
Q3 2015	18,275	$1,003	$56.42	$50.64 - $60.67