HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 141,008 Value ($000) $3,524 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 142,602 Value ($000) $4,502 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 112,251 Value ($000) $3,146 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 114,451 Value ($000) $3,216 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 171,293 Value ($000) $3,688 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 176,818 Value ($000) $4,325 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 176,448 Value ($000) $4,219 Avg Close $25.71 Range $15.80 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	141,008	$3,524	$27.05	$24.39 - $32.36
Q2 2021	142,602	$4,502	$30.40	$27.84 - $32.96
Q1 2021	112,251	$3,146	$30.19	$26.81 - $35.80
Q4 2020	114,451	$3,216	$24.19	$21.33 - $28.48
Q3 2020	171,293	$3,688	$23.34	$20.05 - $29.00
Q2 2020	176,818	$4,325	$23.67	$20.44 - $26.12
Q1 2020	176,448	$4,219	$25.71	$15.80 - $31.30