HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,519 Value ($000) $16 Avg Close $9.98 Range $8.75 - $10.50
Q1 2023
Shares 1,519 Value ($000) $21 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 1,519 Value ($000) $18 Avg Close $13.20 Range $11.55 - $14.96
Q2 2021
Shares 7,584 Value ($000) $239 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 7,821 Value ($000) $219 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 8,642 Value ($000) $243 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 5,453 Value ($000) $117 Avg Close $23.34 Range $20.05 - $29.00
Q1 2020
Shares 8,090 Value ($000) $194 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 1,388 Value ($000) $34 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 372 Value ($000) $11 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 372 Value ($000) $11 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 316 Value ($000) $11 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 351 Value ($000) $14 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 216 Value ($000) $9 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 163 Value ($000) $7 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 241 Value ($000) $10 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 173 Value ($000) $9 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 173 Value ($000) $9 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 198 Value ($000) $9 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 354 Value ($000) $15 Avg Close $41.12 Range $37.54 - $43.91