HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71,724 Value ($000) $9,218 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 70,587 Value ($000) $8,360 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 71,215 Value ($000) $8,843 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 70,461 Value ($000) $8,004 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 66,492 Value ($000) $7,783 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 63,745 Value ($000) $5,652 Avg Close $83.79 Range $73.56 - $94.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71,724	$9,218	$126.45	$116.49 - $138.82
Q3 2021	70,587	$8,360	$118.60	$109.75 - $129.73
Q2 2021	71,215	$8,843	$125.60	$113.54 - $136.34
Q1 2021	70,461	$8,004	$115.58	$103.42 - $124.07
Q4 2020	66,492	$7,783	$108.03	$87.41 - $123.29
Q3 2020	63,745	$5,652	$83.79	$73.56 - $94.30