HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 601,064 Value ($000) $150,086 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 776,482 Value ($000) $197,545 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 833,368 Value ($000) $192,983 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 621,923 Value ($000) $137,115 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 217,500 Value ($000) $46,797 Avg Close $198.68 Range $184.07 - $210.73

Q1 2015

Shares 262,133 Value ($000) $26,452 Avg Close $80.45 Range $75.95 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	601,064	$150,086	$243.41	$229.38 - $256.47
Q1 2023	776,482	$197,545	$217.16	$196.48 - $236.25
Q4 2022	833,368	$192,983	$212.11	$194.14 - $223.77
Q3 2022	621,923	$137,115	$205.25	$195.64 - $215.32
Q2 2022	217,500	$46,797	$198.68	$184.07 - $210.73
Q1 2015	262,133	$26,452	$80.45	$75.95 - $85.66