HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,600 Value ($000) $147 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,600 Value ($000) $142 Avg Close $73.07 Range $68.26 - $79.29