HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 309,698 Value ($000) $4,328 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 169,861 Value ($000) $3,043 Avg Close $17.23 Range $14.61 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	309,698	$4,328	$16.00	$13.63 - $18.79
Q3 2013	169,861	$3,043	$17.23	$14.61 - $20.75