HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 17,800 Value ($000) $59 Avg Close $4.78 Range $3.17 - $6.49

Q4 2014

Shares 21,054 Value ($000) $159 Avg Close $6.43 Range $4.57 - $8.22

Q2 2014

Shares 56,908 Value ($000) $579 Avg Close $9.18 Range $7.39 - $10.50

Q3 2013

Shares 99,778 Value ($000) $1,787 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 29,954 Value ($000) $479 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	17,800	$59	$4.78	$3.17 - $6.49
Q4 2014	21,054	$159	$6.43	$4.57 - $8.22
Q2 2014	56,908	$579	$9.18	$7.39 - $10.50
Q3 2013	99,778	$1,787	$17.23	$14.61 - $20.75
Q2 2013	29,954	$479	$14.58	$11.00 - $17.71