HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,997 Value ($000) $39 Avg Close $4.42 Range $3.55 - $5.16

Q1 2023

Shares 11,194 Value ($000) $31 Avg Close $2.56 Range $1.92 - $3.62

Q4 2022

Shares 11,194 Value ($000) $24 Avg Close $3.15 Range $1.88 - $4.44

Q3 2022

Shares 11,194 Value ($000) $45 Avg Close $7.48 Range $4.05 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,997	$39	$4.42	$3.55 - $5.16
Q1 2023	11,194	$31	$2.56	$1.92 - $3.62
Q4 2022	11,194	$24	$3.15	$1.88 - $4.44
Q3 2022	11,194	$45	$7.48	$4.05 - $12.68