HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 109,735 Value ($000) $45,541 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 156,666 Value ($000) $51,427 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 201,072 Value ($000) $64,120 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 239,042 Value ($000) $72,968 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 351,070 Value ($000) $93,251 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 324,110 Value ($000) $90,009 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 247,965 Value ($000) $62,118 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	109,735	$45,541	$343.18	$291.78 - $380.16
Q3 2021	156,666	$51,427	$294.54	$281.92 - $309.40
Q2 2021	201,072	$64,120	$283.84	$267.23 - $307.97
Q1 2021	239,042	$72,968	$244.44	$218.31 - $274.41
Q4 2020	351,070	$93,251	$242.47	$229.06 - $257.69
Q3 2020	324,110	$90,009	$237.65	$215.67 - $256.60
Q2 2020	247,965	$62,118	$199.72	$151.50 - $227.11