HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,538 Value ($000) $38 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 59,400 Value ($000) $648 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 108,068 Value ($000) $820 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 256,226 Value ($000) $2,364 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 229,535 Value ($000) $1,886 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 87,491 Value ($000) $1,300 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 159,280 Value ($000) $2,283 Avg Close $14.02 Range $12.78 - $14.94

Q1 2019

Shares 217,348 Value ($000) $2,843 Avg Close $13.95 Range $11.72 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,538	$38	$13.28	$10.65 - $16.61
Q4 2020	59,400	$648	$9.31	$7.37 - $11.19
Q3 2020	108,068	$820	$8.36	$7.03 - $9.39
Q2 2020	256,226	$2,364	$8.96	$7.10 - $11.35
Q1 2020	229,535	$1,886	$12.49	$7.06 - $15.07
Q4 2019	87,491	$1,300	$14.51	$13.73 - $15.51
Q3 2019	159,280	$2,283	$14.02	$12.78 - $14.94
Q1 2019	217,348	$2,843	$13.95	$11.72 - $14.95