HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 596 Value ($000) $5 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 596 Value ($000) $5 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 596 Value ($000) $6 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 596 Value ($000) $8 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 292 Value ($000) $4 Avg Close $14.47 Range $12.48 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	596	$5	$9.54	$8.14 - $11.00
Q2 2023	596	$5	$8.73	$7.42 - $10.03
Q1 2023	596	$6	$12.26	$9.68 - $13.81
Q4 2022	596	$8	$13.25	$12.40 - $14.12
Q3 2022	292	$4	$14.47	$12.48 - $15.73