HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,261 Value ($000) $191 Avg Close $20.73 Range $18.64 - $23.80
Q3 2020
Shares 4,128 Value ($000) $42 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 37,105 Value ($000) $396 Avg Close $10.20 Range $7.93 - $12.45
Q4 2019
Shares 14,916 Value ($000) $283 Avg Close $18.34 Range $16.57 - $19.48
Q3 2014
Shares 4,158 Value ($000) $96 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 4,158 Value ($000) $91 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 4,158 Value ($000) $93 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 6,927 Value ($000) $175 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 6,927 Value ($000) $162 Avg Close $10.11 Range $8.93 - $11.32