HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 450 Value ($000) $4 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 450 Value ($000) $9 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 450 Value ($000) $7 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 450 Value ($000) $7 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 450 Value ($000) $7 Avg Close $16.74 Range $15.34 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	450	$4	$15.32	$7.42 - $18.98
Q4 2019	450	$9	$18.34	$16.57 - $19.48
Q3 2019	450	$7	$16.64	$15.86 - $17.96
Q2 2019	450	$7	$16.18	$15.21 - $17.25
Q1 2019	450	$7	$16.74	$15.34 - $17.94