HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9 Value ($000) $0 Avg Close $8.65 Range $7.55 - $9.69

Q1 2023

Shares 5,667 Value ($000) $64 Avg Close $7.77 Range $6.62 - $8.40

Q4 2022

Shares 5,624 Value ($000) $65 Avg Close $7.59 Range $6.03 - $8.45

Q2 2021

Shares 5,227 Value ($000) $90 Avg Close $9.19 Range $7.94 - $10.02

Q4 2020

Shares 5,036 Value ($000) $67 Avg Close $6.66 Range $5.86 - $7.21

Q3 2020

Shares 5,020 Value ($000) $62 Avg Close $6.17 Range $5.56 - $6.61

Q1 2020

Shares 4,392 Value ($000) $36 Avg Close $5.77 Range $2.25 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9	$0	$8.65	$7.55 - $9.69
Q1 2023	5,667	$64	$7.77	$6.62 - $8.40
Q4 2022	5,624	$65	$7.59	$6.03 - $8.45
Q2 2021	5,227	$90	$9.19	$7.94 - $10.02
Q4 2020	5,036	$67	$6.66	$5.86 - $7.21
Q3 2020	5,020	$62	$6.17	$5.56 - $6.61
Q1 2020	4,392	$36	$5.77	$2.25 - $6.68