HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 483 Value ($000) $0 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 9,424 Value ($000) $1 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 46,118 Value ($000) $3,174 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 11,961 Value ($000) $848 Avg Close $35.03 Range $30.41 - $39.49
Q2 2021
Shares 25,414 Value ($000) $1,678 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 1,408 Value ($000) $95 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 2,343 Value ($000) $134 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 956 Value ($000) $48 Avg Close $25.87 Range $23.59 - $28.24
Q3 2019
Shares 1,288 Value ($000) $60 Avg Close $21.22 Range $19.04 - $23.71
Q4 2018
Shares 1,607 Value ($000) $60 Avg Close $21.45 Range $17.01 - $24.68
Q1 2016
Shares 1,086 Value ($000) $44 Avg Close $17.32 Range $14.10 - $20.48