HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,425 Value ($000) $32 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 2,425 Value ($000) $32 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 2,425 Value ($000) $24 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 276 Value ($000) $2 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 276 Value ($000) $3 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 276 Value ($000) $3 Avg Close $7.38 Range $6.73 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,425	$32	$9.33	$8.49 - $10.05
Q4 2016	2,425	$32	$7.91	$6.49 - $9.25
Q3 2016	2,425	$24	$6.42	$5.54 - $6.81
Q2 2016	276	$2	$6.58	$5.42 - $7.12
Q1 2016	276	$3	$6.13	$5.19 - $7.17
Q4 2015	276	$3	$7.38	$6.73 - $7.83