ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,239 Value ($000) $14 Avg Close $2.26 Range $1.57 - $3.20

Q1 2016

Shares 4,609 Value ($000) $14 Avg Close $2.91 Range $2.22 - $3.97

Q3 2014

Shares 96,073 Value ($000) $413 Avg Close $10.38 Range $4.07 - $17.17

Q4 2013

Shares 41,977 Value ($000) $1,410 Avg Close $35.90 Range $27.97 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,239	$14	$2.26	$1.57 - $3.20
Q1 2016	4,609	$14	$2.91	$2.22 - $3.97
Q3 2014	96,073	$413	$10.38	$4.07 - $17.17
Q4 2013	41,977	$1,410	$35.90	$27.97 - $42.80