ITT EDUCATIONAL SERVICES INC

Ticker: ESINQ CUSIP: 45068B109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,473 Value ($000) $65 Avg Close $3.44 Range $2.90 - $4.10
Q2 2015
Shares 26,264 Value ($000) $104 Avg Close $4.64 Range $1.93 - $7.19
Q4 2014
Shares 110,319 Value ($000) $1,060 Avg Close $8.49 Range $3.66 - $14.10
Q3 2014
Shares 49,345 Value ($000) $212 Avg Close $10.38 Range $4.07 - $17.17
Q2 2014
Shares 73,687 Value ($000) $1,230 Avg Close $22.79 Range $16.20 - $29.89
Q4 2013
Shares 128,930 Value ($000) $4,329 Avg Close $35.90 Range $27.97 - $42.80
Q2 2013
Shares 71,472 Value ($000) $1,744 Avg Close $20.57 Range $11.95 - $28.52