IHS INC

CUSIP: 451734107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 368,251 Value ($000) $42,573 Avg Close — Range —
Q1 2016
Shares 221,547 Value ($000) $27,507 Avg Close — Range —
Q1 2015
Shares 101,419 Value ($000) $11,537 Avg Close — Range —
Q4 2014
Shares 240,961 Value ($000) $27,441 Avg Close — Range —
Q3 2014
Shares 87,528 Value ($000) $10,958 Avg Close — Range —
Q2 2014
Shares 13,432 Value ($000) $1,822 Avg Close — Range —
Q4 2013
Shares 32,569 Value ($000) $3,898 Avg Close — Range —
Q3 2013
Shares 10,215 Value ($000) $1,166 Avg Close — Range —
Q2 2013
Shares 97,292 Value ($000) $10,155 Avg Close — Range —