ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,183 Value ($000) $249 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 1,226 Value ($000) $299 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 1,195 Value ($000) $247 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 1,195 Value ($000) $268 Avg Close $205.01 Range $194.69 - $216.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,183	$249	$203.67	$184.43 - $227.18
Q4 2021	1,226	$299	$210.30	$184.61 - $225.16
Q3 2021	1,195	$247	$202.90	$186.93 - $211.96
Q2 2021	1,195	$268	$205.01	$194.69 - $216.70