IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 118 Value ($000) $3 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 90 Value ($000) $2 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 69 Value ($000) $2 Avg Close $23.31 Range $22.09 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	118	$3	$21.31	$19.88 - $22.65
Q3 2019	90	$2	$22.04	$19.79 - $24.00
Q2 2019	69	$2	$23.31	$22.09 - $25.21