INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,935 Value ($000) $251 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 4,441 Value ($000) $290 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 4,441 Value ($000) $258 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 4,446 Value ($000) $232 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,935	$251	$66.38	$62.47 - $70.50
Q2 2023	4,441	$290	$58.97	$53.09 - $65.57
Q1 2023	4,441	$258	$56.20	$51.70 - $60.22
Q4 2022	4,446	$232	$50.89	$43.37 - $56.53