INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,472 Value ($000) $2,536 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 45,478 Value ($000) $5,036 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 46,316 Value ($000) $4,186 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 56,553 Value ($000) $4,736 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 46,954 Value ($000) $3,823 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 46,954 Value ($000) $3,075 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 35,413 Value ($000) $2,292 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 35,413 Value ($000) $1,321 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 28,531 Value ($000) $2,455 Avg Close $73.32 Range $56.46 - $90.66