INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 152 Value ($000) $18 Avg Close $100.47 Range $88.12 - $111.30
Q1 2023
Shares 165 Value ($000) $20 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 165 Value ($000) $19 Avg Close $103.17 Range $92.08 - $111.24
Q2 2021
Shares 1,004 Value ($000) $91 Avg Close $77.71 Range $72.01 - $83.11
Q4 2020
Shares 233 Value ($000) $19 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 438 Value ($000) $29 Avg Close $57.20 Range $51.67 - $63.44
Q1 2020
Shares 467 Value ($000) $17 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 964 Value ($000) $83 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 903 Value ($000) $110 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 903 Value ($000) $110 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 800 Value ($000) $99 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 750 Value ($000) $70 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 1,452 Value ($000) $171 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 1,601 Value ($000) $164 Avg Close $71.44 Range $55.63 - $84.79