INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,125 Value ($000) $1,233 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 10,664 Value ($000) $576 Avg Close $60.06 Range $53.57 - $66.59

Q1 2020

Shares 2,682 Value ($000) $120 Avg Close $52.48 Range $34.21 - $61.72

Q3 2019

Shares 41 Value ($000) $2 Avg Close $59.58 Range $52.01 - $65.09

Q3 2016

Shares 9,047 Value ($000) $746 Avg Close $41.89 Range $38.99 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,125	$1,233	$51.24	$41.87 - $57.80
Q2 2022	10,664	$576	$60.06	$53.57 - $66.59
Q1 2020	2,682	$120	$52.48	$34.21 - $61.72
Q3 2019	41	$2	$59.58	$52.01 - $65.09
Q3 2016	9,047	$746	$41.89	$38.99 - $44.43