INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 134,567 Value ($000) $5,034 Avg Close $40.62 Range $34.47 - $46.63

Q2 2020

Shares 3,370 Value ($000) $202 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 3,370 Value ($000) $202 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	134,567	$5,034	$40.62	$34.47 - $46.63
Q2 2020	3,370	$202	$53.20	$45.40 - $58.04
Q4 2019	3,370	$202	$49.26	$42.57 - $53.35