INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,359 Value ($000) $914 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 25,832 Value ($000) $937 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 26,863 Value ($000) $1,014 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 27,133 Value ($000) $889 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 37,712 Value ($000) $1,219 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 37,169 Value ($000) $1,280 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 37,004 Value ($000) $1,115 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 24,916 Value ($000) $758 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 900 Value ($000) $28 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 900 Value ($000) $33 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 900 Value ($000) $31 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 900 Value ($000) $28 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 40,737 Value ($000) $1,052 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 42,180 Value ($000) $1,095 Avg Close $17.92 Range $16.56 - $19.36