INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,300 Value ($000) $4 Avg Close $1.90 Range $1.56 - $2.43
Q1 2023
Shares 5,900 Value ($000) $15 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 5,900 Value ($000) $12 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 13,000 Value ($000) $33 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 13,000 Value ($000) $26 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 13,500 Value ($000) $34 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 11,500 Value ($000) $53 Avg Close $6.87 Range $4.61 - $9.68
Q2 2021
Shares 6,000 Value ($000) $50 Avg Close $8.20 Range $7.13 - $10.66
Q4 2020
Shares 6,000 Value ($000) $68 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 5,500 Value ($000) $37 Avg Close $6.99 Range $5.69 - $8.87