INTELIQUENT INC

CUSIP: 45825N107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,598 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 255,416 Value ($000) $5,080 Avg Close — Range —
Q1 2016
Shares 385,477 Value ($000) $6,187 Avg Close — Range —
Q4 2015
Shares 502,345 Value ($000) $8,927 Avg Close — Range —
Q3 2015
Shares 380,660 Value ($000) $8,500 Avg Close — Range —
Q2 2015
Shares 435,627 Value ($000) $8,017 Avg Close — Range —
Q1 2015
Shares 544,798 Value ($000) $8,574 Avg Close — Range —
Q4 2014
Shares 358,712 Value ($000) $7,042 Avg Close — Range —
Q3 2014
Shares 132,847 Value ($000) $1,654 Avg Close — Range —
Q2 2014
Shares 472,180 Value ($000) $6,552 Avg Close — Range —
Q1 2014
Shares 105,722 Value ($000) $1,537 Avg Close — Range —
Q4 2013
Shares 130,512 Value ($000) $1,489 Avg Close — Range —
Q3 2013
Shares 223,795 Value ($000) $2,161 Avg Close — Range —