INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,905 Value ($000) $1,520 Avg Close $107.30 Range $98.32 - $115.38

Q2 2014

Shares 1,055 Value ($000) $191 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,184 Value ($000) $227 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,494 Value ($000) $842 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 4,296 Value ($000) $796 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,296 Value ($000) $821 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,905	$1,520	$107.30	$98.32 - $115.38
Q2 2014	1,055	$191	$112.28	$107.17 - $118.40
Q1 2014	1,184	$227	$109.22	$101.79 - $116.27
Q4 2013	4,494	$842	$106.40	$101.46 - $111.01
Q3 2013	4,296	$796	$111.55	$106.48 - $117.56
Q2 2013	4,296	$821	$118.94	$109.29 - $125.13