INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,108 Value ($000) $201 Avg Close $16.74 Range $14.90 - $18.96

Q1 2021

Shares 4,665 Value ($000) $70 Avg Close $15.47 Range $13.85 - $17.57

Q3 2020

Shares 16,573 Value ($000) $238 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 140,091 Value ($000) $1,746 Avg Close $10.17 Range $6.85 - $13.31

Q4 2019

Shares 165,448 Value ($000) $1,993 Avg Close $13.60 Range $11.50 - $16.10

Q2 2019

Shares 48,031 Value ($000) $677 Avg Close $12.81 Range $11.00 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,108	$201	$16.74	$14.90 - $18.96
Q1 2021	4,665	$70	$15.47	$13.85 - $17.57
Q3 2020	16,573	$238	$15.25	$12.12 - $18.69
Q2 2020	140,091	$1,746	$10.17	$6.85 - $13.31
Q4 2019	165,448	$1,993	$13.60	$11.50 - $16.10
Q2 2019	48,031	$677	$12.81	$11.00 - $15.11