INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,966 Value ($000) $1,868 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 35,318 Value ($000) $2,046 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 36,959 Value ($000) $2,100 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 38,947 Value ($000) $2,205 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 39,410 Value ($000) $2,001 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 40,155 Value ($000) $2,131 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 42,370 Value ($000) $2,032 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 42,799 Value ($000) $1,814 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 33,449 Value ($000) $1,373 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 33,080 Value ($000) $1,247 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 30,239 Value ($000) $1,143 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 33,512 Value ($000) $1,595 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 33,536 Value ($000) $1,861 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 33,703 Value ($000) $1,806 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 33,917 Value ($000) $1,619 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 34,388 Value ($000) $1,747 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 35,029 Value ($000) $1,607 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 36,005 Value ($000) $1,765 Avg Close $26.03 Range $24.27 - $28.23