INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,150,301 Value ($000) $18,290 Avg Close — Range —
Q1 2016
Shares 603,211 Value ($000) $8,710 Avg Close — Range —
Q4 2015
Shares 139,568 Value ($000) $2,179 Avg Close — Range —
Q3 2015
Shares 63,040 Value ($000) $1,157 Avg Close — Range —
Q4 2014
Shares 69,919 Value ($000) $1,461 Avg Close — Range —
Q3 2014
Shares 17,631 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 43,792 Value ($000) $1,145 Avg Close — Range —
Q3 2013
Shares 40,589 Value ($000) $959 Avg Close — Range —
Q2 2013
Shares 60,390 Value ($000) $1,203 Avg Close — Range —