INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,850 Value ($000) $116 Avg Close — Range —
Q1 2017
Shares 114,537 Value ($000) $506 Avg Close — Range —
Q4 2016
Shares 48,245 Value ($000) $475 Avg Close — Range —
Q3 2016
Shares 54,018 Value ($000) $508 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 23,584 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 48,289 Value ($000) $615 Avg Close — Range —
Q3 2014
Shares 55,887 Value ($000) $724 Avg Close — Range —
Q2 2014
Shares 11,606 Value ($000) $131 Avg Close — Range —
Q1 2014
Shares 12,506 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 18,893 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 19,359 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 22,474 Value ($000) $187 Avg Close — Range —