INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 212 Value ($000) $0 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 212 Value ($000) $0 Avg Close $153.85 Range $138.25 - $167.84

Q4 2022

Shares 212 Value ($000) $0 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 212 Value ($000) $29 Avg Close $149.35 Range $133.52 - $168.98

Q2 2022

Shares 212 Value ($000) $33 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 212 Value ($000) $43 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 212 Value ($000) $41 Avg Close $207.28 Range $182.82 - $248.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	212	$0	$141.60	$130.97 - $154.90
Q1 2023	212	$0	$153.85	$138.25 - $167.84
Q4 2022	212	$0	$145.25	$125.80 - $165.00
Q3 2022	212	$29	$149.35	$133.52 - $168.98
Q2 2022	212	$33	$171.84	$144.30 - $207.89
Q1 2022	212	$43	$199.29	$187.00 - $213.45
Q4 2021	212	$41	$207.28	$182.82 - $248.00