INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40 Value ($000) $6 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 40 Value ($000) $6 Avg Close $145.25 Range $125.80 - $165.00
Q2 2021
Shares 36 Value ($000) $6 Avg Close $174.08 Range $161.55 - $189.00
Q4 2020
Shares 36 Value ($000) $5 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 33 Value ($000) $4 Avg Close $128.81 Range $109.69 - $141.43
Q1 2020
Shares 32 Value ($000) $4 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 32 Value ($000) $5 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 31 Value ($000) $5 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 31 Value ($000) $5 Avg Close $161.50 Range $153.01 - $170.50
Q4 2018
Shares 30 Value ($000) $5 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 29 Value ($000) $5 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 29 Value ($000) $5 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 29 Value ($000) $6 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 29 Value ($000) $6 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 28 Value ($000) $5 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 28 Value ($000) $5 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 28 Value ($000) $4 Avg Close $135.41 Range $118.10 - $163.34