IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,008 Value ($000) $236 Avg Close $55.63 Range $45.12 - $61.24

Q4 2019

Shares 4,427 Value ($000) $267 Avg Close $59.58 Range $53.34 - $66.22

Q2 2019

Shares 3,363 Value ($000) $216 Avg Close $70.69 Range $61.91 - $86.58

Q1 2019

Shares 3,363 Value ($000) $273 Avg Close $64.51 Range $52.45 - $81.59

Q4 2017

Shares 3,982 Value ($000) $200 Avg Close $54.84 Range $50.02 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,008	$236	$55.63	$45.12 - $61.24
Q4 2019	4,427	$267	$59.58	$53.34 - $66.22
Q2 2019	3,363	$216	$70.69	$61.91 - $86.58
Q1 2019	3,363	$273	$64.51	$52.45 - $81.59
Q4 2017	3,982	$200	$54.84	$50.02 - $65.51