ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,179 Value ($000) $309 Avg Close — Range —
Q2 2018
Shares 7,822 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 23,849 Value ($000) $1,070 Avg Close — Range —
Q4 2017
Shares 1,982 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 1,982 Value ($000) $82 Avg Close — Range —