ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,859 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 9,859 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 2,214,958 Value ($000) $53,270 Avg Close — Range —
Q1 2016
Shares 2,497,769 Value ($000) $64,268 Avg Close — Range —
Q4 2015
Shares 2,497,769 Value ($000) $65,416 Avg Close — Range —
Q3 2015
Shares 2,497,769 Value ($000) $61,795 Avg Close — Range —
Q2 2015
Shares 351,886 Value ($000) $9,811 Avg Close — Range —