ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,245 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 935 Value ($000) $210 Avg Close — Range —