ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,966 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 2,217 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 2,386 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 1,900 Value ($000) $239 Avg Close — Range —
Q4 2016
Shares 2,386 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 2,386 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 2,386 Value ($000) $262 Avg Close — Range —
Q1 2016
Shares 2,386 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 2,386 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 2,386 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 2,386 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 2,386 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 2,386 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 2,386 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 2,386 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 2,217 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 2,217 Value ($000) $225 Avg Close — Range —