ISHARES TR

Ticker: IYE CUSIP: 464287796 Class: U.S. ENERGY ETF

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,325 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 5,325 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 5,325 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 5,325 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 5,325 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 5,325 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 5,325 Value ($000) $269 Avg Close — Range —