ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 48,208 Value ($000) $5,520 Avg Close — Range —
Q3 2021
Shares 48,208 Value ($000) $5,264 Avg Close — Range —
Q2 2021
Shares 48,208 Value ($000) $5,447 Avg Close — Range —
Q1 2021
Shares 66,060 Value ($000) $7,169 Avg Close — Range —
Q4 2020
Shares 66,060 Value ($000) $6,071 Avg Close — Range —
Q3 2020
Shares 66,060 Value ($000) $4,639 Avg Close — Range —
Q2 2020
Shares 66,060 Value ($000) $4,511 Avg Close — Range —
Q1 2020
Shares 66,060 Value ($000) $3,707 Avg Close — Range —
Q4 2019
Shares 66,060 Value ($000) $5,539 Avg Close — Range —
Q3 2019
Shares 64,950 Value ($000) $5,056 Avg Close — Range —
Q2 2019
Shares 63,850 Value ($000) $4,998 Avg Close — Range —
Q1 2019
Shares 62,100 Value ($000) $4,791 Avg Close — Range —
Q4 2018
Shares 62,100 Value ($000) $4,305 Avg Close — Range —
Q3 2018
Shares 62,100 Value ($000) $5,417 Avg Close — Range —
Q2 2018
Shares 62,100 Value ($000) $5,182 Avg Close — Range —