ISHARES

CUSIP: 464288539 Class: CMN

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 25,577 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 56,944 Value ($000) $656 Avg Close — Range —