ISHARES

CUSIP: 464288539 Class: CMN

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,175 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $29 Avg Close — Range —