ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,967 Value ($000) $240 Avg Close — Range —

Q4 2015

Shares 2,637 Value ($000) $328 Avg Close — Range —

Q3 2015

Shares 3,054 Value ($000) $378 Avg Close — Range —

Q2 2015

Shares 1,642 Value ($000) $235 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,967	$240	—	—
Q4 2015	2,637	$328	—	—
Q3 2015	3,054	$378	—	—
Q2 2015	1,642	$235	—	—